Italia markets close in 6 hours 4 minutes
FTSE MIB
34.472,43 -187,12 (-0,54%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.393,92 -334,11 (-0,53%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2015.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529C02015000 | 2024-05-24 2:24PM EDT | 2024-05-29 | 51.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240530C02015000 | 2024-05-24 2:05PM EDT | 2024-05-30 | 55.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240603C02015000 | 2024-05-23 2:54PM EDT | 2024-06-03 | 37.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240607C02015000 | 2024-04-30 11:32AM EDT | 2024-06-07 | 40.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240610C02015000 | 2024-05-28 2:20PM EDT | 2024-06-10 | 60.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240614C02015000 | 2024-05-03 2:07PM EDT | 2024-06-14 | 70.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RUT240621C02015000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C02015000 | 2024-05-23 2:16PM EDT | 2024-07-19 | 79.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529P02015000 | 2024-05-28 2:49PM EDT | 2024-05-29 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUTW240530P02015000 | 2024-05-28 1:51PM EDT | 2024-05-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RUTW240603P02015000 | 2024-05-28 12:33PM EDT | 2024-06-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| RUTW240604P02015000 | 2024-05-28 3:43PM EDT | 2024-06-04 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240605P02015000 | 2024-05-28 2:26PM EDT | 2024-06-05 | 4.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RUTW240606P02015000 | 2024-05-28 3:26PM EDT | 2024-06-06 | 5.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240607P02015000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240610P02015000 | 2024-05-23 9:45AM EDT | 2024-06-10 | 11.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240612P02015000 | 2024-05-28 12:17PM EDT | 2024-06-12 | 10.32 | 0.00 | 0.00 | 0.00 | - | 3 | - | 3.13% |
| RUTW240614P02015000 | 2024-05-22 11:30AM EDT | 2024-06-14 | 10.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUT240621P02015000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240705P02015000 | 2024-05-24 3:23PM EDT | 2024-07-05 | 23.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| RUT240719P02015000 | 2024-05-24 3:15PM EDT | 2024-07-19 | 28.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RUT240816P02015000 | 2024-05-17 1:45PM EDT | 2024-08-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.